HighCo: Treasury stock trading from 04/25/22 to 04/29/22

Disclosure of treasury stock
Performed from April 25th to 29th, 2022

Paris May 2 2022

Daily and market presentations

Issuer name Transmitter identifier code Trading day Financial instrument identifier code Total amount per day
((((of Number of actions)
Weighted average share acquisition price per day market
High CO 969500FYLNRXCJ348W66 April 27, 2022 FR 0000054231 29,000 5.60 euros XPAR
High CO 969500FYLNRXCJ348W66 April 28, 2022 FR 0000054231 1,000 5.54 euros XPAR
High CO 969500FYLNRXCJ348W66 April 29, 2022 FR 0000054231 74,000 5.42 euros XPAR

presentation Detailed transaction for each transaction

PSIID code Day
Trading time
Financial instrument identifier code Unit price (unit price) currency Purchase quantity Market identifier Transaction reference number Purpose of purchase
969500UEQ3U3P21QNJ13 2022-04-27
06:57:32
FR 0000054231 5.60 USD 28000 XPAR jAj6Ai3hvv0008w0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-27
08:40:46
FR 0000054231 5.60 USD 100 XPAR jAj6Ai3jXq002Xj0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-27
08:40:46
FR 0000054231 5.60 USD 30 XPAR jAj6Ai3jXq002Xs0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-27
08:49:58
FR 0000054231 5.60 USD 260 XPAR jAj6Ai3jgj002gL0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-27
08:49:59
FR 0000054231 5.60 USD 27 XPAR jAj6Ai3jgj002gU0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-27
09:18:34
FR 0000054231 5.60 USD 83 XPAR jAj6Ai3k8P003LW0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-27
13:26:00
FR 0000054231 5.60 USD 500 XPAR jAj6Ai3nzs006SZ0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-28
07:07:20
FR 0000054231 5.58 USD 500 XPAR jAj6Ai44Yy000Mn0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-28
07:39:30
FR 0000054231 5.50 USD 500 XPAR jAj6Ai4545000cl0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-29
07:02:35
FR 0000054231 5.50 USD 8 XPAR jAj6Ai4Qxv000JO0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-29
07:02:35
FR 0000054231 5.50 USD 492 XPAR jAj6Ai4Qxv000JX0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-29
12:50:15
FR 0000054231 5.48 USD 135 XPAR jAj6Ai4WON003bF0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-29
12:50:15
FR 0000054231 5.48 USD 309 XPAR jAj6Ai4WON003bO0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-29
12:50:15
FR 0000054231 5.48 USD 56 XPAR jAj6Ai4WON003bX0 Uncompensated allocation of shares to employees and executive officers
969500UEQ3U3P21QNJ13 2022-04-29
14:45:49
FR 0000054231 5.42 USD 73000 XPAR jAj6Ai4YCC004kb0 Uncompensated allocation of shares to employees and executive officers

About HighCo
A data marketing and communications expert, HighCo is constantly innovating to meet brands. Retail company the Task Of tomorrow’s business.
Listed in Section C of Euronext Paris and covered by the “PEA-PME” system, HighCo has more than 500 employees and is classified as “Platinum”. EcoVadisSome of the top 1% of companies with the best performance in terms of CSR and responsible purchasing.

Your contact

Cecil COLLINA-HUE Cynthia LERAT
executive director Public relations
+33 1 77 75 65 06 +33 1 77 75 65 16
[email protected] [email protected]

HighCo is CAC® Small (CACS), part of CAC® Small and medium (CACMS) and CAC® All-Can be traded (CACT)Euronext® Tech Growth (FRTPR) and Enternext® PEA-PME 150 Index (ENPME)..
ISIN: FR0000054231
Reuters: HIGH.PA
Bloomberg: HCOFP
Press releases and financial notices www.highco.com

  • Treasury Stock Trading – 25_04_2022 to 29_04_2022 (Week 17)


Easy to print, PDF and email