Regional Bank of Crédit Agricole Mutuel Alpes Provence
Cooperatives with constant capital
25, Chemin des Trois Cypresses 13097 Aix en Provence Cedex 2
381 976 448 RCS Aix en Provence
Aix-en-Provence, April 25, 2022
Purchases made under Article 5 of the Market Abuse Control within the framework of the Cooperative Investment Certificate Repurchase Program approved at the Annual General Meeting of Shareholders on March 29, 2022.
| Issuer name | Issuer ID code | Trading day | Financial instrument identifier code | Total amount per day (number of shares) | Weighted average share acquisition price per day | market |
| Creddy Aglycol Alpes Provence Regional Bank | 969500VSI0Q11PB93327 | April 18, 2022 | FR0000044323 | 0 | 0.00 0.00 | XPAR |
| Creddy Aglycol Alpes Provence Regional Bank | 969500VSI0Q11PB93327 | April 19, 2022 | FR0000044323 | 36 | 75,000 | XPAR |
| Creddy Aglycol Alpes Provence Regional Bank | 969500VSI0Q11PB93327 | April 20, 2022 | FR0000044323 | 37 37 | 75.49 | XPAR |
| Creddy Aglycol Alpes Provence Regional Bank | 969500VSI0Q11PB93327 | April 21, 2022 | FR0000044323 | 37 37 | 75.8595 | XPAR |
| Creddy Aglycol Alpes Provence Regional Bank | 969500VSI0Q11PB93327 | April 22, 2022 | FR0000044323 | 34 | 74.5091 | XPAR |
Details of the transaction can be found in the appendix.
Crédit AgricoleAlpesProvence notifies you that the document is available on the website http://www.ca-alpesprovence.fr and has been sent to Autorité des Marchés Financiers.
Detailed transaction for each transaction
| Issuer name | Identifying code To trust |
ISP name | Identifying code Trust PSI |
Transaction date and time | Financial instrument identifier code | Unit price (unit price) | currency | Purchase quantity | Identifying code market |
Transaction reference number | goal of redemption |
|
| Creddy Aglycol Alpes Provence Regional Bank | 96950 0VSI0 Q11PB 93327 |
Kepler-Cheuvreux | 96950 05EOZ G9X8I RJD84 |
19/4/22 9:43 | FR0000044323 | 75 | USD | 19 19 | XPAR | OD_6pYcb98-01 | Cancel ion |
|
| Creddy Aglycol Alpes Provence Regional Bank | 96950 0VSI0 Q11PB 93327 |
Kepler-Cheuvreux | 96950 05EOZ G9X8I RJD84 |
4/19/22 1:42 PM | FR0000044323 | 75 | USD | 17 17 | XPAR | OD_6pZayAi-00 | Cancel ion |
|
| Creddy Aglycol Alpes Provence Regional Bank | 96950 0VSI0 Q11PB 93327 |
Kepler-Cheuvreux | 96950 05EOZ G9X8I RJD84 |
20/4/22 8:21 | FR0000044323 | 75.49 | USD | 37 37 | XPAR | OD_6pe8WOW-01 | Cancel ion |
|
| Creddy Aglycol Alpes Provence Regional Bank | 96950 0VSI0 Q11PB 93327 |
Kepler-Cheuvreux | 96950 05EOZ G9X8I RJD84 |
4/21/22 7:04 | FR0000044323 | 75 | USD | 6 | XPAR | OD_6pjfdhj-00 | Cancel ion |
|
| Creddy Aglycol Alpes Provence Regional Bank | 96950 0VSI0 Q11PB 93327 |
Kepler-Cheuvreux | 96950 05EOZ G9X8I RJD84 |
4/21/22 8:36 | FR0000044323 | 76 76 | USD | 15 | XPAR | OD_6pk2yuQ-00 | Cancel ion |
|
| Creddy Aglycol Alpes Provence Regional Bank | 96950 0VSI0 Q11PB 93327 |
Kepler-Cheuvreux | 96950 05EOZ G9X8I RJD84 |
4/21/22 12:54 PM | FR0000044323 | 76 76 | USD | 8 | XPAR | OD_6pl5kAX-00 | Cancel ion |
|
| Creddy Aglycol Alpes Provence Regional Bank | 96950 0VSI0 Q11PB 93327 |
Kepler-Cheuvreux | 96950 05EOZ G9X8I RJD84 |
21/4/22 14:15 | FR0000044323 | 76.1 | USD | 8 | XPAR | OD_6plQBjT-00 | Cancel ion |
|
| Creddy Aglycol Alpes Provence Regional Bank | 96950 0VSI0 Q11PB 93327 |
Kepler-Cheuvreux | 96950 05EOZ G9X8I RJD84 |
22/4/22 9:21 | FR0000044323 | 74.5 | USD | 3 | XPAR | OD_6pq4j6w-00 | Cancel ion |
|
| Creddy Aglycol Alpes Provence Regional Bank | 96950 0VSI0 Q11PB 93327 |
Kepler-Cheuvreux | 96950 05EOZ G9X8I RJD84 |
22/4/22 13:06 | FR0000044323 | 74.51 | USD | 31 | XPAR | OD_6pqzL3r-00 | Cancel ion |
