CRCAM Alpes Provence: Weekly_statements_CAAP_S16-2022

Regional Bank of Crédit Agricole Mutuel Alpes Provence

Cooperatives with constant capital
25, Chemin des Trois Cypresses 13097 Aix en Provence Cedex 2
381 976 448 RCS Aix en Provence

Aix-en-Provence, April 25, 2022

Purchases made under Article 5 of the Market Abuse Control within the framework of the Cooperative Investment Certificate Repurchase Program approved at the Annual General Meeting of Shareholders on March 29, 2022.

Issuer name Issuer ID code Trading day Financial instrument identifier code Total amount per day (number of shares) Weighted average share acquisition price per day market
Creddy Aglycol Alpes Provence Regional Bank 969500VSI0Q11PB93327 April 18, 2022 FR0000044323 0 0.00 0.00 XPAR
Creddy Aglycol Alpes Provence Regional Bank 969500VSI0Q11PB93327 April 19, 2022 FR0000044323 36 75,000 XPAR
Creddy Aglycol Alpes Provence Regional Bank 969500VSI0Q11PB93327 April 20, 2022 FR0000044323 37 37 75.49 XPAR
Creddy Aglycol Alpes Provence Regional Bank 969500VSI0Q11PB93327 April 21, 2022 FR0000044323 37 37 75.8595 XPAR
Creddy Aglycol Alpes Provence Regional Bank 969500VSI0Q11PB93327 April 22, 2022 FR0000044323 34 74.5091 XPAR

Details of the transaction can be found in the appendix.

Crédit AgricoleAlpesProvence notifies you that the document is available on the website http://www.ca-alpesprovence.fr and has been sent to Autorité des Marchés Financiers.

Detailed transaction for each transaction

Issuer name Identifying code
To trust
ISP name Identifying code
Trust PSI
Transaction date and time Financial instrument identifier code Unit price (unit price) currency Purchase quantity Identifying code
market
Transaction reference number goal
of
redemption
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
19/4/22 9:43 FR0000044323 75 USD 19 19 XPAR OD_6pYcb98-01 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
4/19/22 1:42 PM FR0000044323 75 USD 17 17 XPAR OD_6pZayAi-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
20/4/22 8:21 FR0000044323 75.49 USD 37 37 XPAR OD_6pe8WOW-01 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
4/21/22 7:04 FR0000044323 75 USD 6 XPAR OD_6pjfdhj-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
4/21/22 8:36 FR0000044323 76 76 USD 15 XPAR OD_6pk2yuQ-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
4/21/22 12:54 PM FR0000044323 76 76 USD 8 XPAR OD_6pl5kAX-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
21/4/22 14:15 FR0000044323 76.1 USD 8 XPAR OD_6plQBjT-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
22/4/22 9:21 FR0000044323 74.5 USD 3 XPAR OD_6pq4j6w-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
22/4/22 13:06 FR0000044323 74.51 USD 31 XPAR OD_6pqzL3r-00 Cancel
ion


Easy to print, PDF and email