CRCAM Alpes Provence: Weekly_statements_CAAP_S14-2022

Regional Bank of Crédit Agricole Mutuel Alpes Provence

Cooperatives with constant capital
25, Chemin des Trois Cypresses 13097 Aix en Provence Cedex 2
381 976 448 RCS Aix en Provence

Aix-en-Provence, April 11, 2022

Purchases made under Article 5 of the Market Abuse Control within the framework of the Cooperative Investment Certificate Repurchase Program approved at the Annual General Meeting of Shareholders on March 29, 2022.

Issuer name Issuer ID code Trading day Financial instrument identifier code Total amount per day (number of shares) Weighted average share acquisition price per day market
Creddy Aglycol Alpes Provence Regional Bank 969500VSI0Q11PB93327 April 4, 2022 FR0000044323 Five 79.50 XPAR
Creddy Aglycol Alpes Provence Regional Bank 969500VSI0Q11PB93327 May 4, 2022 FR0000044323 43 79,250 XPAR
Creddy Aglycol Alpes Provence Regional Bank 969500VSI0Q11PB93327 April 6, 2022 FR0000044323 42 78.53 XPAR
Creddy Aglycol Alpes Provence Regional Bank 969500VSI0Q11PB93327 April 7, 2022 FR0000044323 40 77.8415 XPAR
Creddy Aglycol Alpes Provence Regional Bank 969500VSI0Q11PB93327 August 4, 2022 FR0000044323 40 76,595 XPAR

Details of the transaction can be found in the appendix.

Crédit AgricoleAlpesProvence notifies you that the document is available on the website http://www.ca-alpesprovence.fr and has been sent to Autorité des Marchés Financiers.

Detailed transaction for each transaction

Issuer name Identifying code
To trust
ISP name Identifying code
Trust PSI
Transaction date and time Financial instrument identifier code Unit price (unit price) currency Purchase quantity Identifying code
market
Transaction reference number goal
of
redemption
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
4/4/22 8:28 FR0000044323 79.5 USD 2 XPAR OD_6o8bs13-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
4/4/22 12:59 FR0000044323 79.5 USD 3 XPAR OD_6o9i9yM-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
5/4/22 14:19 FR0000044323 79.25 USD 30 XPAR OD_6oFsw3n-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
4/5/22 2:25 PM FR0000044323 79.25 USD 13 XPAR OD_6oFuIsd-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
6/4/22 8:47 FR0000044323 78.53 USD 42 XPAR OD_6oKNtz2-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
7/4/22 7:02 FR0000044323 77.99 USD 20 XPAR OD_6oPnnuB-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
7/4/22 7:03 FR0000044323 77.99 USD Ten XPAR OD_6oPo4CO-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
7/4/22 7:28 FR0000044323 77.99 USD Four XPAR OD_6oPuW26-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
7/4/22 1:13 PM FR0000044323 77 77 USD 6 XPAR OD_6oRJE6v-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
8/4/22 7:08 FR0000044323 76.99 USD 20 XPAR OD_6oVfp27-01 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
8/4/22 7:29 FR0000044323 76.2 USD 12 XPAR OD_6oVlIfz-00 Cancel
ion
Creddy Aglycol Alpes Provence Regional Bank 96950
0VSI0
Q11PB
93327
Kepler-Cheuvreux 96950
05EOZ
G9X8I
RJD84
8/4/22 8:25 FR0000044323 76.2 USD 8 XPAR OD_6oVzD8x-00 Cancel
ion


Easy to print, PDF and email